6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 12.06.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 09.06.23 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 08.06.23 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 07.06.23 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 06.06.23 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 05.06.23 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 02.06.23 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 01.06.23 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 31.05.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 30.05.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 29.05.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 26.05.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 25.05.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 24.05.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 23.05.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.05.23 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 19.05.23 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 18.05.23 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 17.05.23 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 16.05.23 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 15.05.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 12.05.23 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 11.05.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 10.05.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
