5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,06 | 67,06 | 66,72 | 66,81 | 0 |
| 07.06.23 | 67,91 | 67,91 | 67,36 | 67,40 | 0 |
| 06.06.23 | 66,37 | 67,00 | 66,30 | 66,93 | 0 |
| 05.06.23 | 65,23 | 66,55 | 65,23 | 66,05 | 0 |
| 02.06.23 | 65,69 | 65,70 | 65,53 | 65,70 | 0 |
| 01.06.23 | 65,00 | 65,34 | 64,97 | 65,34 | 0 |
| 31.05.23 | 65,20 | 65,20 | 64,72 | 64,89 | 0 |
| 30.05.23 | 64,29 | 64,55 | 63,78 | 64,55 | 0 |
| 29.05.23 | 63,83 | 63,83 | 63,78 | 63,78 | 0 |
| 26.05.23 | 63,94 | 63,94 | 63,88 | 63,93 | 0 |
| 25.05.23 | 63,82 | 63,82 | 63,67 | 63,71 | 0 |
| 24.05.23 | 63,72 | 63,84 | 63,63 | 63,63 | 0 |
| 23.05.23 | 63,50 | 63,50 | 63,45 | 63,45 | 0 |
| 22.05.23 | 63,81 | 63,81 | 63,41 | 63,41 | 0 |
| 19.05.23 | 63,72 | 63,80 | 63,66 | 63,80 | 0 |
| 18.05.23 | 63,15 | 63,75 | 63,15 | 63,75 | 0 |
| 17.05.23 | 63,65 | 63,68 | 63,63 | 63,68 | 0 |
| 16.05.23 | 64,20 | 64,20 | 63,76 | 63,76 | 0 |
| 15.05.23 | 64,85 | 64,85 | 64,04 | 64,04 | 0 |
| 12.05.23 | 64,68 | 64,85 | 64,56 | 64,85 | 0 |
| 11.05.23 | 64,98 | 64,98 | 64,76 | 64,76 | 0 |
| 10.05.23 | 64,81 | 64,81 | 64,60 | 64,78 | 0 |
| 09.05.23 | 65,05 | 65,86 | 64,65 | 64,65 | 0 |
| 08.05.23 | 65,32 | 65,32 | 65,12 | 65,12 | 0 |
| 05.05.23 | 65,76 | 65,76 | 65,34 | 65,55 | 0 |
