0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,32 | 66,51 | 66,31 | 66,43 | 0 |
| 07.06.23 | 66,67 | 66,67 | 66,28 | 66,28 | 0 |
| 06.06.23 | 66,27 | 66,46 | 66,27 | 66,33 | 0 |
| 05.06.23 | 66,25 | 66,26 | 65,92 | 66,26 | 0 |
| 02.06.23 | 65,90 | 66,07 | 65,90 | 65,90 | 0 |
| 01.06.23 | 65,49 | 65,88 | 65,41 | 65,88 | 0 |
| 31.05.23 | 65,24 | 65,46 | 65,22 | 65,46 | 0 |
| 30.05.23 | 65,55 | 65,55 | 65,16 | 65,22 | 0 |
| 29.05.23 | 65,56 | 65,57 | 65,56 | 65,56 | 0 |
| 26.05.23 | 65,51 | 65,63 | 65,44 | 65,55 | 0 |
| 25.05.23 | 65,90 | 65,90 | 65,52 | 65,52 | 0 |
| 24.05.23 | 65,51 | 65,86 | 65,51 | 65,86 | 0 |
| 23.05.23 | 65,56 | 65,57 | 65,46 | 65,52 | 0 |
| 22.05.23 | 65,47 | 65,77 | 65,47 | 65,55 | 0 |
| 19.05.23 | 65,53 | 65,77 | 65,33 | 65,33 | 0 |
| 18.05.23 | 65,75 | 65,75 | 65,27 | 65,51 | 0 |
| 17.05.23 | 66,44 | 66,44 | 65,64 | 65,71 | 0 |
| 16.05.23 | 66,49 | 66,49 | 66,40 | 66,44 | 0 |
| 15.05.23 | 66,14 | 66,60 | 66,14 | 66,48 | 0 |
| 12.05.23 | 65,95 | 66,17 | 65,33 | 66,09 | 0 |
| 11.05.23 | 66,55 | 66,82 | 65,89 | 65,98 | 0 |
| 10.05.23 | 67,05 | 67,05 | 66,56 | 66,56 | 0 |
| 09.05.23 | 67,44 | 67,44 | 67,06 | 67,06 | 0 |
| 08.05.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 05.05.23 | 67,60 | 67,60 | 67,39 | 67,42 | 0 |
