4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.05.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.05.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 25.05.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.05.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 23.05.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 22.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.05.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.05.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 11.05.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 10.05.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.05.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 05.05.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
