11,75% Venezuela, Republik 11/26 auf Festzins
WKN: A1GWK1 / ISIN: USP17625AE71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 23,78 | 24,80 | 23,78 | 24,80 | 0 |
| 05.09.18 | 23,68 | 23,68 | 23,50 | 23,50 | 0 |
| 04.09.18 | 23,70 | 23,70 | 23,50 | 23,50 | 0 |
| 03.09.18 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 31.08.18 | 24,43 | 24,43 | 24,33 | 24,33 | 0 |
| 30.08.18 | 25,10 | 25,50 | 24,63 | 24,63 | 2000 |
| 29.08.18 | 25,23 | 25,55 | 25,23 | 25,55 | 0 |
| 28.08.18 | 25,55 | 26,28 | 25,20 | 26,28 | 0 |
| 27.08.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.08.18 | 26,88 | 27,08 | 26,88 | 26,98 | 0 |
| 23.08.18 | 26,63 | 27,13 | 26,63 | 27,03 | 0 |
| 22.08.18 | 27,00 | 27,23 | 27,00 | 27,23 | 0 |
| 21.08.18 | 27,10 | 27,18 | 27,10 | 27,18 | 0 |
| 20.08.18 | 26,53 | 27,48 | 26,53 | 27,02 | 0 |
| 17.08.18 | 26,50 | 27,00 | 26,50 | 27,00 | 0 |
| 16.08.18 | 26,83 | 27,18 | 26,83 | 27,18 | 5000 |
| 15.08.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 14.08.18 | 24,93 | 27,70 | 24,93 | 27,18 | 5000 |
| 13.08.18 | 25,63 | 25,70 | 25,63 | 25,70 | 0 |
| 10.08.18 | 27,68 | 27,68 | 26,48 | 26,48 | 5000 |
| 09.08.18 | 27,62 | 28,13 | 27,62 | 28,13 | 0 |
| 08.08.18 | 27,62 | 27,98 | 27,62 | 27,62 | 0 |
| 07.08.18 | 27,70 | 28,13 | 27,70 | 28,08 | 0 |
| 06.08.18 | 27,93 | 27,93 | 27,70 | 27,70 | 0 |
| 03.08.18 | 28,13 | 28,53 | 28,13 | 28,53 | 0 |
