6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,86 | 67,11 | 66,48 | 67,11 | 0 |
| 07.06.23 | 66,61 | 67,29 | 66,26 | 67,20 | 0 |
| 06.06.23 | 66,49 | 67,48 | 66,28 | 67,48 | 0 |
| 05.06.23 | 66,08 | 66,91 | 65,79 | 66,91 | 0 |
| 02.06.23 | 64,74 | 65,58 | 64,74 | 65,29 | 0 |
| 01.06.23 | 64,48 | 65,53 | 64,32 | 64,74 | 0 |
| 31.05.23 | 68,14 | 68,14 | 64,79 | 64,80 | 0 |
| 30.05.23 | 65,67 | 66,07 | 65,38 | 65,62 | 0 |
| 29.05.23 | 65,32 | 65,99 | 65,15 | 65,70 | 0 |
| 26.05.23 | 65,42 | 66,37 | 65,12 | 66,37 | 0 |
| 25.05.23 | 65,56 | 65,81 | 64,67 | 65,81 | 0 |
| 24.05.23 | 65,24 | 65,90 | 64,97 | 65,85 | 0 |
| 23.05.23 | 65,26 | 66,24 | 64,88 | 66,24 | 0 |
| 22.05.23 | 64,67 | 65,60 | 64,67 | 65,55 | 0 |
| 19.05.23 | 65,07 | 65,65 | 64,95 | 64,95 | 0 |
| 18.05.23 | 65,73 | 65,73 | 63,90 | 65,09 | 0 |
| 17.05.23 | 68,14 | 68,14 | 64,95 | 65,88 | 0 |
| 16.05.23 | 65,77 | 66,62 | 64,97 | 65,00 | 0 |
| 15.05.23 | 66,09 | 66,45 | 65,25 | 65,71 | 0 |
| 12.05.23 | 65,41 | 66,85 | 65,41 | 66,38 | 0 |
| 11.05.23 | 65,36 | 68,04 | 65,36 | 66,83 | 0 |
| 10.05.23 | 66,48 | 67,06 | 65,77 | 66,44 | 0 |
| 09.05.23 | 68,14 | 68,14 | 66,30 | 66,30 | 0 |
| 08.05.23 | 67,03 | 67,84 | 66,98 | 67,59 | 0 |
| 05.05.23 | 67,06 | 67,46 | 66,43 | 67,46 | 0 |
