MARATHON OIL CORP
WKN: A0TKFB / ISIN: US565849AE68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 98,38 | 99,18 | 98,36 | 98,55 | 0 |
| 12.06.23 | 98,01 | 98,68 | 97,82 | 97,82 | 0 |
| 09.06.23 | 98,49 | 98,67 | 97,92 | 98,42 | 0 |
| 08.06.23 | 98,06 | 98,97 | 97,77 | 98,97 | 0 |
| 07.06.23 | 98,55 | 99,19 | 98,44 | 98,44 | 0 |
| 06.06.23 | 98,24 | 99,07 | 98,24 | 98,80 | 0 |
| 05.06.23 | 98,01 | 98,94 | 97,92 | 98,92 | 0 |
| 02.06.23 | 98,68 | 99,84 | 98,68 | 99,43 | 0 |
| 01.06.23 | 97,92 | 99,49 | 97,92 | 99,33 | 0 |
| 31.05.23 | 98,44 | 99,13 | 98,44 | 98,78 | 0 |
| 30.05.23 | 98,16 | 98,67 | 98,05 | 98,42 | 0 |
| 29.05.23 | 97,92 | 98,11 | 97,74 | 98,10 | 0 |
| 26.05.23 | 97,51 | 98,11 | 97,51 | 97,96 | 0 |
| 25.05.23 | 97,83 | 98,08 | 97,72 | 98,08 | 0 |
| 24.05.23 | 98,18 | 98,54 | 98,07 | 98,35 | 0 |
| 23.05.23 | 97,86 | 98,11 | 97,56 | 97,85 | 0 |
| 22.05.23 | 98,07 | 98,28 | 97,90 | 98,08 | 0 |
| 19.05.23 | 97,92 | 98,42 | 97,62 | 98,42 | 0 |
| 18.05.23 | 98,78 | 98,78 | 98,43 | 98,43 | 0 |
| 17.05.23 | 99,05 | 99,24 | 98,96 | 98,96 | 0 |
| 16.05.23 | 99,23 | 99,26 | 98,82 | 99,14 | 0 |
| 15.05.23 | 99,46 | 99,86 | 99,20 | 99,41 | 0 |
| 12.05.23 | 99,79 | 100,74 | 99,79 | 100,03 | 0 |
| 11.05.23 | 99,54 | 101,35 | 99,54 | 100,68 | 0 |
| 10.05.23 | 99,05 | 100,08 | 99,05 | 99,98 | 0 |
