6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 68,16 | 68,16 | 68,03 | 68,08 | 0 |
| 14.06.23 | 67,89 | 68,20 | 67,89 | 68,20 | 0 |
| 13.06.23 | 67,90 | 68,19 | 67,74 | 68,13 | 0 |
| 12.06.23 | 67,82 | 68,00 | 67,70 | 67,89 | 0 |
| 09.06.23 | 67,97 | 67,97 | 67,59 | 67,76 | 0 |
| 08.06.23 | 67,90 | 67,90 | 67,50 | 67,55 | 0 |
| 07.06.23 | 68,00 | 68,00 | 67,56 | 67,59 | 0 |
| 06.06.23 | 67,68 | 67,68 | 67,44 | 67,63 | 0 |
| 05.06.23 | 67,68 | 67,68 | 67,11 | 67,40 | 0 |
| 02.06.23 | 67,59 | 67,59 | 66,99 | 67,29 | 0 |
| 01.06.23 | 67,45 | 67,45 | 66,84 | 67,08 | 0 |
| 31.05.23 | 67,66 | 67,66 | 67,09 | 67,09 | 0 |
| 30.05.23 | 66,98 | 67,38 | 66,87 | 67,38 | 0 |
| 29.05.23 | 67,24 | 67,40 | 66,62 | 67,40 | 0 |
| 26.05.23 | 67,23 | 67,23 | 66,67 | 66,85 | 0 |
| 25.05.23 | 67,02 | 67,02 | 66,84 | 66,90 | 0 |
| 24.05.23 | 67,79 | 67,79 | 67,34 | 67,34 | 0 |
| 23.05.23 | 67,99 | 67,99 | 67,47 | 67,49 | 0 |
| 22.05.23 | 67,99 | 67,99 | 67,65 | 67,71 | 0 |
| 19.05.23 | 67,84 | 67,84 | 67,49 | 67,81 | 0 |
| 18.05.23 | 67,96 | 68,04 | 65,32 | 65,32 | 0 |
| 17.05.23 | 67,48 | 67,48 | 67,00 | 67,46 | 0 |
| 16.05.23 | 67,51 | 67,51 | 66,89 | 66,89 | 0 |
| 15.05.23 | 68,05 | 68,05 | 65,24 | 67,30 | 0 |
| 12.05.23 | 68,49 | 68,49 | 67,89 | 67,89 | 0 |
