7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 23,48 | 23,48 | 22,38 | 22,38 | 0 |
| 07.09.18 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 06.09.18 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 05.09.18 | 22,38 | 22,38 | 21,98 | 21,98 | 0 |
| 04.09.18 | 22,03 | 22,28 | 22,03 | 22,28 | 0 |
| 03.09.18 | 22,88 | 23,00 | 22,88 | 23,00 | 0 |
| 31.08.18 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 30.08.18 | 24,23 | 24,23 | 23,98 | 23,98 | 0 |
| 29.08.18 | 23,73 | 24,23 | 23,73 | 24,23 | 0 |
| 28.08.18 | 23,68 | 24,53 | 23,68 | 24,53 | 0 |
| 27.08.18 | 23,73 | 24,10 | 23,73 | 24,10 | 0 |
| 24.08.18 | 25,49 | 25,49 | 24,68 | 24,68 | 0 |
| 23.08.18 | 25,18 | 25,49 | 25,18 | 25,49 | 0 |
| 22.08.18 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 21.08.18 | 24,18 | 25,33 | 24,18 | 25,33 | 0 |
| 20.08.18 | 24,43 | 24,43 | 24,38 | 24,38 | 0 |
| 17.08.18 | 25,18 | 25,48 | 24,38 | 25,48 | 0 |
| 16.08.18 | 24,23 | 25,33 | 24,23 | 25,33 | 0 |
| 15.08.18 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 14.08.18 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 13.08.18 | 23,93 | 23,93 | 23,00 | 23,00 | 0 |
| 10.08.18 | 25,78 | 25,78 | 25,13 | 25,13 | 0 |
| 09.08.18 | 26,03 | 26,18 | 26,03 | 26,18 | 0 |
| 08.08.18 | 26,28 | 26,28 | 26,23 | 26,23 | 0 |
| 07.08.18 | 26,28 | 26,53 | 26,28 | 26,53 | 0 |
