Kapital-Strip Bundesanleihe 07/39 auf Festzins
WKN: 110850 / ISIN: DE0001108504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,62 | 65,62 | 64,56 | 64,57 | 0 |
| 12.06.23 | 64,84 | 65,26 | 64,83 | 64,83 | 0 |
| 09.06.23 | 64,64 | 64,84 | 64,37 | 64,84 | 0 |
| 08.06.23 | 64,16 | 64,16 | 63,71 | 64,13 | 0 |
| 07.06.23 | 64,54 | 64,98 | 64,35 | 64,35 | 0 |
| 06.06.23 | 64,44 | 65,01 | 64,44 | 64,67 | 0 |
| 05.06.23 | 65,44 | 65,44 | 64,68 | 64,71 | 0 |
| 02.06.23 | 65,63 | 65,71 | 65,40 | 65,40 | 0 |
| 01.06.23 | 65,72 | 65,89 | 65,45 | 65,70 | 0 |
| 31.05.23 | 65,55 | 66,06 | 65,44 | 65,89 | 0 |
| 30.05.23 | 64,47 | 65,04 | 64,17 | 65,04 | 0 |
| 29.05.23 | 63,33 | 64,39 | 63,24 | 64,17 | 0 |
| 26.05.23 | 63,43 | 63,43 | 63,18 | 63,20 | 0 |
| 25.05.23 | 63,97 | 63,97 | 63,56 | 63,68 | 0 |
| 24.05.23 | 63,50 | 64,08 | 63,35 | 64,02 | 0 |
| 23.05.23 | 65,55 | 65,55 | 63,36 | 63,55 | 0 |
| 22.05.23 | 63,83 | 64,24 | 63,51 | 63,51 | 0 |
| 19.05.23 | 63,41 | 64,05 | 63,41 | 64,05 | 0 |
| 18.05.23 | 64,83 | 64,83 | 63,67 | 63,67 | 0 |
| 17.05.23 | 65,60 | 65,60 | 64,82 | 64,98 | 0 |
| 16.05.23 | 65,69 | 65,69 | 64,73 | 64,76 | 0 |
| 15.05.23 | 66,63 | 66,63 | 65,26 | 65,36 | 0 |
| 12.05.23 | 67,18 | 67,18 | 65,84 | 65,92 | 0 |
| 11.05.23 | 65,26 | 66,50 | 65,26 | 66,42 | 0 |
| 10.05.23 | 64,36 | 65,32 | 64,16 | 65,30 | 0 |
