PFIZER IN.E. 23/33
WKN: A3LH4L / ISIN: US716973AE24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,73 | 99,62 | 98,72 | 99,62 | 0 |
| 11.07.23 | 98,26 | 98,53 | 98,26 | 98,43 | 0 |
| 10.07.23 | 97,61 | 97,92 | 97,61 | 97,92 | 0 |
| 07.07.23 | 97,59 | 97,84 | 97,39 | 97,84 | 0 |
| 06.07.23 | 98,27 | 98,27 | 97,36 | 97,36 | 0 |
| 05.07.23 | 99,18 | 99,57 | 98,95 | 98,95 | 0 |
| 04.07.23 | 99,25 | 99,25 | 99,20 | 99,21 | 0 |
| 03.07.23 | 99,39 | 99,74 | 99,22 | 99,61 | 0 |
| 30.06.23 | 99,05 | 99,40 | 98,79 | 99,40 | 0 |
| 29.06.23 | 99,64 | 99,64 | 99,15 | 99,15 | 0 |
| 28.06.23 | 99,42 | 99,70 | 99,42 | 99,56 | 0 |
| 27.06.23 | 99,62 | 99,83 | 99,47 | 99,47 | 0 |
| 26.06.23 | 99,76 | 100,06 | 99,69 | 99,69 | 0 |
| 23.06.23 | 99,35 | 99,93 | 99,35 | 99,63 | 0 |
| 22.06.23 | 99,73 | 99,74 | 99,37 | 99,37 | 0 |
| 21.06.23 | 99,67 | 99,82 | 99,43 | 99,56 | 0 |
| 20.06.23 | 99,40 | 100,13 | 99,39 | 100,13 | 0 |
| 19.06.23 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 16.06.23 | 99,76 | 99,94 | 99,65 | 99,70 | 0 |
| 15.06.23 | 98,98 | 99,79 | 98,97 | 99,75 | 0 |
| 14.06.23 | 99,22 | 99,51 | 99,22 | 99,37 | 0 |
| 13.06.23 | 99,69 | 99,99 | 99,51 | 99,52 | 0 |
| 12.06.23 | 99,63 | 99,85 | 99,33 | 99,33 | 0 |
| 09.06.23 | 99,83 | 99,83 | 99,46 | 99,64 | 0 |
| 08.06.23 | 99,27 | 99,72 | 99,26 | 99,72 | 0 |
