NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,29 | 98,65 | 98,29 | 98,54 | 0 |
| 12.07.23 | 97,92 | 98,10 | 97,92 | 98,10 | 0 |
| 11.07.23 | 97,84 | 97,92 | 97,80 | 97,80 | 0 |
| 10.07.23 | 97,71 | 97,85 | 97,71 | 97,85 | 0 |
| 07.07.23 | 97,84 | 97,87 | 97,80 | 97,80 | 0 |
| 06.07.23 | 98,21 | 98,29 | 97,79 | 97,79 | 0 |
| 05.07.23 | 98,41 | 98,49 | 98,41 | 98,46 | 0 |
| 04.07.23 | 98,40 | 98,40 | 98,32 | 98,39 | 0 |
| 03.07.23 | 98,61 | 98,65 | 98,34 | 98,36 | 0 |
| 30.06.23 | 98,59 | 98,61 | 98,48 | 98,60 | 0 |
| 29.06.23 | 98,82 | 98,82 | 98,62 | 98,62 | 0 |
| 28.06.23 | 98,79 | 98,96 | 98,74 | 98,87 | 0 |
| 27.06.23 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 26.06.23 | 98,89 | 99,12 | 98,88 | 99,07 | 0 |
| 23.06.23 | 98,48 | 98,94 | 98,48 | 98,90 | 0 |
| 22.06.23 | 98,74 | 98,75 | 98,40 | 98,40 | 0 |
| 21.06.23 | 98,93 | 98,93 | 98,68 | 98,83 | 0 |
| 20.06.23 | 98,63 | 98,90 | 98,63 | 98,90 | 0 |
| 19.06.23 | 98,85 | 98,88 | 98,56 | 98,59 | 0 |
| 16.06.23 | 98,56 | 98,72 | 98,51 | 98,72 | 0 |
| 15.06.23 | 98,78 | 98,88 | 98,53 | 98,65 | 0 |
| 14.06.23 | 98,97 | 99,13 | 98,97 | 99,08 | 0 |
| 13.06.23 | 99,43 | 99,46 | 99,38 | 99,43 | 0 |
| 12.06.23 | 99,36 | 99,61 | 99,36 | 99,44 | 0 |
| 09.06.23 | 99,32 | 99,51 | 99,30 | 99,44 | 0 |
