BERLIN HYP AG PF 23/26
WKN: BHY0SP / ISIN: DE000BHY0SP0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,23 | 98,44 | 98,23 | 98,44 | 0 |
| 11.07.23 | 98,21 | 98,32 | 98,21 | 98,24 | 0 |
| 10.07.23 | 98,27 | 98,33 | 98,25 | 98,26 | 0 |
| 07.07.23 | 98,19 | 98,28 | 98,18 | 98,28 | 0 |
| 06.07.23 | 98,37 | 98,45 | 98,13 | 98,13 | 0 |
| 05.07.23 | 98,47 | 98,69 | 98,47 | 98,53 | 0 |
| 04.07.23 | 98,40 | 98,46 | 98,39 | 98,45 | 0 |
| 03.07.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.06.23 | 98,51 | 98,54 | 98,47 | 98,51 | 0 |
| 29.06.23 | 98,67 | 98,69 | 98,53 | 98,56 | 0 |
| 28.06.23 | 98,66 | 98,74 | 98,63 | 98,68 | 0 |
| 27.06.23 | 98,84 | 98,86 | 98,64 | 98,64 | 0 |
| 26.06.23 | 98,76 | 98,88 | 98,76 | 98,81 | 0 |
| 23.06.23 | 98,51 | 98,80 | 98,51 | 98,79 | 0 |
| 22.06.23 | 98,72 | 98,72 | 98,51 | 98,51 | 0 |
| 21.06.23 | 98,71 | 98,80 | 98,71 | 98,76 | 0 |
| 20.06.23 | 98,72 | 98,80 | 98,65 | 98,80 | 0 |
| 19.06.23 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 16.06.23 | 98,70 | 98,78 | 98,70 | 98,77 | 0 |
| 15.06.23 | 98,91 | 98,91 | 98,78 | 98,78 | 0 |
| 14.06.23 | 98,99 | 99,09 | 98,99 | 99,04 | 0 |
| 13.06.23 | 99,40 | 99,40 | 99,14 | 99,17 | 0 |
| 12.06.23 | 99,29 | 99,41 | 99,29 | 99,40 | 0 |
| 09.06.23 | 99,31 | 99,32 | 99,23 | 99,28 | 0 |
| 08.06.23 | 99,19 | 99,26 | 99,18 | 99,23 | 0 |
