ERSTE GR.BK. 23/29 MTN
WKN: EB09QU / ISIN: AT0000A324F5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.07.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.07.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.07.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 13.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.07.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 11.07.23 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 10.07.23 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 07.07.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 06.07.23 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 05.07.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 04.07.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 03.07.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.06.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.06.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 26.06.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.06.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
