CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,38 | 98,67 | 98,38 | 98,59 | 0 |
| 12.07.23 | 97,94 | 98,24 | 97,94 | 98,24 | 0 |
| 11.07.23 | 97,95 | 98,07 | 97,89 | 97,89 | 0 |
| 10.07.23 | 98,01 | 98,01 | 97,92 | 97,92 | 0 |
| 07.07.23 | 97,96 | 98,02 | 97,85 | 98,02 | 0 |
| 06.07.23 | 98,28 | 98,30 | 97,83 | 97,83 | 0 |
| 05.07.23 | 98,52 | 98,60 | 98,48 | 98,53 | 0 |
| 04.07.23 | 98,53 | 98,53 | 98,37 | 98,46 | 0 |
| 03.07.23 | 98,70 | 98,73 | 98,40 | 98,49 | 0 |
| 30.06.23 | 98,71 | 98,71 | 98,56 | 98,62 | 0 |
| 29.06.23 | 98,91 | 98,95 | 98,61 | 98,68 | 0 |
| 28.06.23 | 98,94 | 99,08 | 98,91 | 98,99 | 0 |
| 27.06.23 | 99,05 | 99,14 | 98,82 | 98,82 | 0 |
| 26.06.23 | 98,94 | 99,18 | 98,94 | 99,09 | 0 |
| 23.06.23 | 98,44 | 99,06 | 98,44 | 99,00 | 0 |
| 22.06.23 | 98,82 | 98,82 | 98,43 | 98,43 | 0 |
| 21.06.23 | 98,72 | 98,90 | 98,72 | 98,77 | 0 |
| 20.06.23 | 98,65 | 98,91 | 98,62 | 98,91 | 0 |
| 19.06.23 | 98,73 | 98,73 | 98,56 | 98,56 | 0 |
| 16.06.23 | 98,45 | 98,68 | 98,45 | 98,64 | 0 |
| 15.06.23 | 98,67 | 98,67 | 98,50 | 98,50 | 0 |
| 14.06.23 | 98,89 | 98,92 | 98,77 | 98,82 | 0 |
| 13.06.23 | 99,22 | 99,26 | 98,99 | 99,00 | 0 |
| 12.06.23 | 99,17 | 99,36 | 99,15 | 99,21 | 0 |
| 09.06.23 | 99,20 | 99,20 | 99,05 | 99,12 | 0 |
