1.625 NESTLE 22-26
WKN: A3K7BB / ISIN: CH1194355108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 99,10 | 99,38 | 99,10 | 99,37 | 0 |
| 12.07.23 | 98,90 | 99,09 | 98,90 | 99,09 | 0 |
| 11.07.23 | 98,91 | 99,01 | 98,91 | 98,99 | 0 |
| 10.07.23 | 98,92 | 98,97 | 98,87 | 98,94 | 0 |
| 07.07.23 | 98,98 | 99,01 | 98,95 | 99,01 | 0 |
| 06.07.23 | 99,22 | 99,22 | 98,90 | 98,90 | 0 |
| 05.07.23 | 99,31 | 99,34 | 99,28 | 99,28 | 0 |
| 04.07.23 | 99,14 | 99,22 | 99,14 | 99,21 | 0 |
| 03.07.23 | 99,07 | 99,18 | 99,07 | 99,18 | 0 |
| 30.06.23 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 29.06.23 | 99,21 | 99,21 | 99,02 | 99,02 | 0 |
| 28.06.23 | 99,12 | 99,31 | 99,12 | 99,22 | 0 |
| 27.06.23 | 99,33 | 99,38 | 99,19 | 99,19 | 0 |
| 26.06.23 | 99,30 | 99,51 | 99,30 | 99,36 | 0 |
| 23.06.23 | 99,07 | 99,41 | 99,07 | 99,41 | 0 |
| 22.06.23 | 98,95 | 99,18 | 98,95 | 99,12 | 0 |
| 21.06.23 | 98,91 | 98,98 | 98,89 | 98,94 | 0 |
| 20.06.23 | 98,72 | 98,91 | 98,72 | 98,91 | 0 |
| 19.06.23 | 98,83 | 98,83 | 98,75 | 98,78 | 0 |
| 16.06.23 | 98,70 | 98,88 | 98,68 | 98,78 | 0 |
| 15.06.23 | 98,88 | 98,91 | 98,78 | 98,78 | 0 |
| 14.06.23 | 99,11 | 99,11 | 98,97 | 98,99 | 0 |
| 13.06.23 | 99,18 | 99,21 | 99,12 | 99,12 | 0 |
| 12.06.23 | 99,10 | 99,30 | 99,10 | 99,23 | 0 |
| 09.06.23 | 99,13 | 99,17 | 99,11 | 99,17 | 0 |
