DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 03.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.06.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 29.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 12.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 09.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 01.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 31.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
