EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,43 | 84,06 | 83,43 | 83,84 | 0 |
| 12.07.23 | 82,91 | 83,35 | 82,91 | 83,35 | 0 |
| 11.07.23 | 82,87 | 83,10 | 82,72 | 82,81 | 0 |
| 10.07.23 | 82,74 | 82,76 | 82,68 | 82,74 | 0 |
| 07.07.23 | 82,72 | 82,80 | 82,48 | 82,80 | 0 |
| 06.07.23 | 83,52 | 83,57 | 82,67 | 82,67 | 0 |
| 05.07.23 | 83,92 | 84,18 | 83,92 | 83,96 | 0 |
| 04.07.23 | 84,02 | 84,07 | 83,91 | 83,99 | 0 |
| 03.07.23 | 84,20 | 84,39 | 83,98 | 84,10 | 0 |
| 30.06.23 | 84,16 | 84,28 | 83,93 | 84,28 | 0 |
| 29.06.23 | 84,74 | 84,74 | 84,19 | 84,19 | 0 |
| 28.06.23 | 84,47 | 84,84 | 84,46 | 84,62 | 0 |
| 27.06.23 | 84,52 | 84,86 | 84,52 | 84,59 | 0 |
| 26.06.23 | 84,37 | 84,74 | 84,37 | 84,54 | 0 |
| 23.06.23 | 83,61 | 84,51 | 83,61 | 84,39 | 0 |
| 22.06.23 | 84,01 | 84,01 | 83,42 | 83,42 | 0 |
| 21.06.23 | 84,07 | 84,09 | 83,84 | 83,88 | 0 |
| 20.06.23 | 83,50 | 84,14 | 83,50 | 84,14 | 0 |
| 19.06.23 | 83,96 | 83,96 | 83,40 | 83,40 | 0 |
| 16.06.23 | 83,32 | 83,78 | 83,32 | 83,73 | 0 |
| 15.06.23 | 83,58 | 83,86 | 83,53 | 83,66 | 0 |
| 14.06.23 | 83,77 | 84,00 | 83,77 | 83,85 | 0 |
| 13.06.23 | 84,26 | 84,47 | 84,16 | 84,16 | 0 |
| 12.06.23 | 84,28 | 84,63 | 84,23 | 84,35 | 0 |
| 09.06.23 | 84,02 | 84,28 | 84,02 | 84,28 | 0 |
