AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 11.07.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 10.07.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.07.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 06.07.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 05.07.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 04.07.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 03.07.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 30.06.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 29.06.23 | 76,33 | 77,00 | 76,33 | 77,00 | 100000 |
| 28.06.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 27.06.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 26.06.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 23.06.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 22.06.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 21.06.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 20.06.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 19.06.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 16.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 15.06.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 14.06.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 13.06.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 12.06.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 09.06.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 08.06.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
