ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 14.07.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 13.07.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 12.07.23 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 11.07.23 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 10.07.23 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 07.07.23 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 06.07.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 05.07.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 04.07.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.07.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 30.06.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 29.06.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 28.06.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 27.06.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 26.06.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 23.06.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 22.06.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.06.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 20.06.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 19.06.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 16.06.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 15.06.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 14.06.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 13.06.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
