0,30% Anleihe 01/22 auf Festzins
WKN: NLB3U8 / ISIN: DE000NLB3U88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,02 | 85,46 | 85,02 | 85,46 | 0 |
| 12.07.23 | 85,01 | 85,02 | 85,01 | 85,02 | 0 |
| 11.07.23 | 84,98 | 85,01 | 84,98 | 85,01 | 0 |
| 10.07.23 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 07.07.23 | 85,11 | 85,11 | 84,95 | 84,95 | 0 |
| 06.07.23 | 85,16 | 85,16 | 85,11 | 85,11 | 0 |
| 05.07.23 | 85,09 | 85,16 | 85,09 | 85,16 | 0 |
| 04.07.23 | 85,26 | 85,26 | 85,09 | 85,09 | 0 |
| 03.07.23 | 85,22 | 85,26 | 85,22 | 85,26 | 0 |
| 30.06.23 | 85,36 | 85,36 | 85,22 | 85,22 | 0 |
| 29.06.23 | 85,29 | 85,36 | 85,29 | 85,36 | 0 |
| 28.06.23 | 85,48 | 85,48 | 85,29 | 85,29 | 0 |
| 27.06.23 | 85,44 | 85,48 | 85,44 | 85,48 | 0 |
| 26.06.23 | 85,29 | 85,44 | 85,29 | 85,44 | 0 |
| 23.06.23 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 22.06.23 | 85,34 | 85,34 | 85,26 | 85,26 | 0 |
| 21.06.23 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 20.06.23 | 85,27 | 85,27 | 85,21 | 85,21 | 0 |
| 19.06.23 | 85,16 | 85,27 | 85,16 | 85,27 | 0 |
| 16.06.23 | 85,92 | 85,92 | 85,16 | 85,16 | 0 |
| 15.06.23 | 85,52 | 85,92 | 85,52 | 85,92 | 0 |
| 14.06.23 | 85,74 | 85,74 | 85,52 | 85,52 | 0 |
| 13.06.23 | 85,73 | 85,74 | 85,73 | 85,74 | 0 |
| 12.06.23 | 85,66 | 85,73 | 85,66 | 85,73 | 0 |
| 09.06.23 | 85,56 | 85,66 | 85,56 | 85,66 | 0 |
