RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,10 | 85,00 | 84,10 | 84,53 | 0 |
| 12.07.23 | 83,50 | 84,03 | 83,50 | 84,03 | 0 |
| 11.07.23 | 83,35 | 83,59 | 83,35 | 83,53 | 15000 |
| 10.07.23 | 83,26 | 83,45 | 83,26 | 83,36 | 34000 |
| 07.07.23 | 83,21 | 83,73 | 83,21 | 83,34 | 0 |
| 06.07.23 | 84,10 | 84,20 | 83,06 | 83,06 | 90000 |
| 05.07.23 | 84,10 | 84,78 | 84,10 | 84,10 | 29000 |
| 04.07.23 | 84,10 | 84,33 | 84,10 | 84,33 | 0 |
| 03.07.23 | 84,10 | 84,40 | 84,10 | 84,10 | 0 |
| 30.06.23 | 84,10 | 84,18 | 84,10 | 84,10 | 7000 |
| 29.06.23 | 84,50 | 84,55 | 84,10 | 84,10 | 20000 |
| 28.06.23 | 84,50 | 84,50 | 83,70 | 84,10 | 0 |
| 27.06.23 | 84,40 | 84,53 | 84,40 | 84,50 | 0 |
| 26.06.23 | 84,10 | 84,36 | 84,10 | 84,30 | 0 |
| 23.06.23 | 84,10 | 84,24 | 84,10 | 84,10 | 0 |
| 22.06.23 | 83,87 | 84,10 | 83,69 | 84,10 | 0 |
| 21.06.23 | 83,88 | 84,26 | 83,88 | 83,90 | 0 |
| 20.06.23 | 83,62 | 84,02 | 83,62 | 84,02 | 0 |
| 19.06.23 | 83,82 | 84,00 | 83,53 | 83,53 | 0 |
| 16.06.23 | 84,00 | 84,00 | 83,58 | 83,80 | 0 |
| 15.06.23 | 84,35 | 84,35 | 84,00 | 84,00 | 30000 |
| 14.06.23 | 84,15 | 84,35 | 84,15 | 84,35 | 0 |
| 13.06.23 | 84,50 | 84,50 | 84,15 | 84,15 | 0 |
| 12.06.23 | 84,15 | 84,60 | 84,15 | 84,50 | 0 |
| 09.06.23 | 84,06 | 84,15 | 84,05 | 84,15 | 0 |
