WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,27 | 85,96 | 85,18 | 85,96 | 0 |
| 11.07.23 | 85,22 | 85,25 | 85,14 | 85,25 | 0 |
| 10.07.23 | 84,87 | 85,04 | 84,61 | 85,03 | 0 |
| 07.07.23 | 84,72 | 85,09 | 84,68 | 85,06 | 0 |
| 06.07.23 | 85,21 | 85,21 | 84,44 | 84,51 | 0 |
| 05.07.23 | 85,21 | 85,47 | 85,19 | 85,43 | 0 |
| 04.07.23 | 85,18 | 85,18 | 84,89 | 84,89 | 0 |
| 03.07.23 | 85,30 | 85,76 | 85,20 | 85,66 | 0 |
| 30.06.23 | 85,33 | 85,73 | 85,04 | 85,73 | 0 |
| 29.06.23 | 85,42 | 86,00 | 85,38 | 85,49 | 0 |
| 28.06.23 | 85,79 | 85,84 | 85,69 | 85,84 | 0 |
| 27.06.23 | 85,89 | 85,92 | 85,73 | 85,73 | 0 |
| 26.06.23 | 85,87 | 86,17 | 85,87 | 85,98 | 0 |
| 23.06.23 | 85,75 | 85,89 | 85,70 | 85,82 | 0 |
| 22.06.23 | 85,80 | 85,86 | 85,71 | 85,71 | 0 |
| 21.06.23 | 85,85 | 85,95 | 85,78 | 85,91 | 0 |
| 20.06.23 | 85,78 | 86,13 | 85,77 | 86,12 | 0 |
| 19.06.23 | 85,96 | 85,97 | 85,69 | 85,69 | 0 |
| 16.06.23 | 86,01 | 86,01 | 85,80 | 85,86 | 0 |
| 15.06.23 | 85,37 | 85,87 | 85,30 | 85,78 | 0 |
| 14.06.23 | 85,61 | 85,83 | 85,61 | 85,83 | 0 |
| 13.06.23 | 85,99 | 86,13 | 85,85 | 85,97 | 0 |
| 12.06.23 | 85,78 | 85,93 | 85,71 | 85,88 | 0 |
| 09.06.23 | 86,06 | 86,06 | 85,82 | 85,88 | 0 |
| 08.06.23 | 85,65 | 86,02 | 85,56 | 86,02 | 0 |
