EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 85,14 | 85,43 | 85,14 | 85,43 | 0 |
| 10.07.23 | 85,00 | 85,24 | 85,00 | 85,17 | 0 |
| 07.07.23 | 85,14 | 85,23 | 85,11 | 85,11 | 0 |
| 06.07.23 | 84,01 | 85,12 | 84,01 | 84,93 | 0 |
| 05.07.23 | 85,48 | 85,53 | 85,38 | 85,38 | 0 |
| 04.07.23 | 85,72 | 85,72 | 85,49 | 85,49 | 0 |
| 03.07.23 | 84,39 | 85,52 | 84,39 | 85,35 | 0 |
| 30.06.23 | 85,47 | 85,49 | 85,34 | 85,34 | 0 |
| 29.06.23 | 85,54 | 85,54 | 85,20 | 85,20 | 0 |
| 28.06.23 | 85,06 | 85,06 | 84,89 | 84,89 | 0 |
| 27.06.23 | 84,96 | 84,97 | 84,80 | 84,97 | 0 |
| 26.06.23 | 84,85 | 84,85 | 84,70 | 84,84 | 0 |
| 23.06.23 | 84,78 | 84,93 | 84,78 | 84,78 | 0 |
| 22.06.23 | 84,97 | 85,05 | 84,87 | 84,87 | 0 |
| 21.06.23 | 84,52 | 84,95 | 84,43 | 84,95 | 0 |
| 20.06.23 | 85,05 | 85,11 | 85,05 | 85,11 | 0 |
| 19.06.23 | 85,10 | 85,17 | 85,10 | 85,17 | 0 |
| 16.06.23 | 84,88 | 85,28 | 84,88 | 85,28 | 0 |
| 15.06.23 | 85,02 | 85,14 | 84,93 | 85,14 | 0 |
| 14.06.23 | 85,24 | 85,26 | 85,20 | 85,20 | 0 |
| 13.06.23 | 84,92 | 85,06 | 84,92 | 85,04 | 0 |
| 12.06.23 | 85,27 | 85,27 | 85,12 | 85,12 | 0 |
| 09.06.23 | 85,06 | 85,12 | 85,01 | 85,12 | 0 |
| 08.06.23 | 85,29 | 85,29 | 85,01 | 85,01 | 0 |
| 07.06.23 | 83,63 | 85,02 | 83,63 | 85,02 | 0 |
