3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 55,81 | 56,92 | 55,81 | 56,92 | 0 |
| 12.07.23 | 56,17 | 56,17 | 55,81 | 55,81 | 0 |
| 11.07.23 | 55,67 | 55,97 | 55,67 | 55,81 | 0 |
| 10.07.23 | 55,74 | 55,78 | 55,67 | 55,67 | 0 |
| 07.07.23 | 56,76 | 56,76 | 55,84 | 55,84 | 0 |
| 06.07.23 | 57,66 | 57,66 | 55,99 | 55,99 | 0 |
| 05.07.23 | 57,28 | 57,60 | 57,27 | 57,27 | 0 |
| 04.07.23 | 58,00 | 58,00 | 57,31 | 57,44 | 0 |
| 03.07.23 | 57,52 | 58,00 | 57,50 | 58,00 | 0 |
| 30.06.23 | 57,99 | 57,99 | 57,33 | 57,72 | 0 |
| 29.06.23 | 57,99 | 58,07 | 57,53 | 57,53 | 0 |
| 28.06.23 | 57,99 | 58,29 | 57,78 | 58,04 | 0 |
| 27.06.23 | 58,32 | 58,32 | 58,13 | 58,21 | 0 |
| 26.06.23 | 57,89 | 58,28 | 57,89 | 58,28 | 0 |
| 23.06.23 | 57,21 | 57,91 | 57,21 | 57,89 | 0 |
| 22.06.23 | 57,65 | 57,65 | 57,10 | 57,10 | 0 |
| 21.06.23 | 56,85 | 57,63 | 56,85 | 57,63 | 0 |
| 20.06.23 | 56,86 | 57,28 | 56,85 | 56,85 | 0 |
| 19.06.23 | 56,96 | 56,96 | 56,72 | 56,72 | 0 |
| 16.06.23 | 56,76 | 57,04 | 56,76 | 57,04 | 0 |
| 15.06.23 | 56,97 | 56,97 | 56,50 | 56,76 | 0 |
| 14.06.23 | 57,32 | 57,32 | 56,88 | 56,97 | 0 |
| 13.06.23 | 57,21 | 57,49 | 57,21 | 57,49 | 0 |
| 12.06.23 | 56,96 | 57,41 | 56,96 | 57,21 | 0 |
| 09.06.23 | 56,55 | 56,96 | 56,55 | 56,96 | 0 |
