TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,32 | 85,79 | 85,30 | 85,77 | 0 |
| 12.07.23 | 84,59 | 85,32 | 84,59 | 85,32 | 0 |
| 11.07.23 | 84,10 | 84,48 | 84,07 | 84,48 | 0 |
| 10.07.23 | 84,13 | 84,13 | 83,81 | 84,11 | 0 |
| 07.07.23 | 84,02 | 84,05 | 84,02 | 84,05 | 0 |
| 06.07.23 | 85,60 | 85,60 | 83,91 | 83,91 | 0 |
| 05.07.23 | 85,55 | 85,55 | 85,34 | 85,34 | 0 |
| 04.07.23 | 85,57 | 85,58 | 85,55 | 85,57 | 0 |
| 03.07.23 | 85,30 | 85,61 | 85,30 | 85,61 | 0 |
| 30.06.23 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 29.06.23 | 84,80 | 84,80 | 84,78 | 84,78 | 0 |
| 28.06.23 | 84,66 | 84,77 | 84,65 | 84,76 | 0 |
| 27.06.23 | 84,53 | 84,59 | 84,49 | 84,59 | 0 |
| 26.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.06.23 | 84,54 | 84,54 | 84,43 | 84,49 | 0 |
| 22.06.23 | 84,58 | 84,58 | 84,29 | 84,41 | 0 |
| 21.06.23 | 84,89 | 84,89 | 84,58 | 84,58 | 0 |
| 20.06.23 | 85,17 | 85,18 | 84,98 | 84,98 | 0 |
| 19.06.23 | 85,29 | 85,31 | 85,20 | 85,21 | 0 |
| 16.06.23 | 85,02 | 85,34 | 85,01 | 85,34 | 0 |
| 15.06.23 | 85,59 | 85,59 | 84,90 | 84,99 | 0 |
| 14.06.23 | 85,73 | 85,73 | 85,62 | 85,62 | 0 |
| 13.06.23 | 85,60 | 85,81 | 85,60 | 85,73 | 0 |
| 12.06.23 | 85,49 | 85,59 | 85,44 | 85,59 | 0 |
| 09.06.23 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
