ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.07.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.07.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.07.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.07.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 30.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 29.06.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 28.06.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 27.06.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 26.06.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 23.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 22.06.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
