0,25% Anleihe 76/21 auf Festzins
WKN: NLB3UB / ISIN: DE000NLB3UB7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,52 | 85,95 | 85,52 | 85,95 | 0 |
| 12.07.23 | 85,51 | 85,52 | 85,51 | 85,52 | 0 |
| 11.07.23 | 85,49 | 85,51 | 85,49 | 85,51 | 0 |
| 10.07.23 | 85,35 | 85,49 | 85,35 | 85,49 | 0 |
| 07.07.23 | 85,60 | 85,60 | 85,45 | 85,45 | 0 |
| 06.07.23 | 85,64 | 85,64 | 85,60 | 85,60 | 0 |
| 05.07.23 | 85,57 | 85,64 | 85,57 | 85,64 | 0 |
| 04.07.23 | 85,73 | 85,73 | 85,57 | 85,57 | 0 |
| 03.07.23 | 85,69 | 85,73 | 85,69 | 85,73 | 0 |
| 30.06.23 | 85,83 | 85,83 | 85,69 | 85,69 | 0 |
| 29.06.23 | 85,76 | 85,83 | 85,76 | 85,83 | 0 |
| 28.06.23 | 85,95 | 85,95 | 85,76 | 85,76 | 0 |
| 27.06.23 | 85,91 | 85,95 | 85,91 | 85,95 | 0 |
| 26.06.23 | 85,76 | 85,91 | 85,76 | 85,91 | 0 |
| 23.06.23 | 85,73 | 85,76 | 85,73 | 85,76 | 0 |
| 22.06.23 | 85,81 | 85,81 | 85,73 | 85,73 | 0 |
| 21.06.23 | 85,69 | 85,81 | 85,69 | 85,81 | 0 |
| 20.06.23 | 85,75 | 85,75 | 85,69 | 85,69 | 0 |
| 19.06.23 | 85,64 | 85,75 | 85,64 | 85,75 | 0 |
| 16.06.23 | 86,38 | 86,38 | 85,64 | 85,64 | 0 |
| 15.06.23 | 85,99 | 86,38 | 85,99 | 86,38 | 0 |
| 14.06.23 | 86,21 | 86,21 | 85,99 | 85,99 | 0 |
| 13.06.23 | 86,20 | 86,21 | 86,20 | 86,21 | 0 |
| 12.06.23 | 86,13 | 86,20 | 86,13 | 86,20 | 0 |
| 09.06.23 | 86,03 | 86,13 | 86,03 | 86,13 | 0 |
