GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,27 | 85,09 | 84,27 | 85,09 | 0 |
| 11.07.23 | 84,18 | 84,35 | 84,18 | 84,35 | 0 |
| 10.07.23 | 83,75 | 84,01 | 83,72 | 84,01 | 0 |
| 07.07.23 | 83,77 | 84,02 | 83,56 | 84,02 | 0 |
| 06.07.23 | 84,24 | 84,24 | 83,51 | 83,51 | 0 |
| 05.07.23 | 84,40 | 84,48 | 84,35 | 84,41 | 0 |
| 04.07.23 | 84,40 | 84,40 | 84,29 | 84,40 | 0 |
| 03.07.23 | 84,63 | 84,74 | 84,33 | 84,74 | 0 |
| 30.06.23 | 84,52 | 84,73 | 84,21 | 84,73 | 0 |
| 29.06.23 | 84,99 | 84,99 | 84,53 | 84,59 | 0 |
| 28.06.23 | 84,69 | 84,96 | 84,69 | 84,93 | 0 |
| 27.06.23 | 84,88 | 84,90 | 84,59 | 84,59 | 0 |
| 26.06.23 | 84,93 | 85,07 | 84,86 | 84,86 | 0 |
| 23.06.23 | 84,69 | 85,16 | 84,69 | 84,93 | 0 |
| 22.06.23 | 85,07 | 85,07 | 84,89 | 84,89 | 0 |
| 21.06.23 | 85,07 | 85,14 | 84,83 | 85,05 | 0 |
| 20.06.23 | 84,79 | 85,22 | 84,79 | 85,22 | 0 |
| 19.06.23 | 84,90 | 84,98 | 84,90 | 84,94 | 0 |
| 16.06.23 | 84,97 | 84,98 | 84,90 | 84,90 | 0 |
| 15.06.23 | 84,37 | 84,92 | 84,30 | 84,92 | 0 |
| 14.06.23 | 84,51 | 84,79 | 84,48 | 84,79 | 0 |
| 13.06.23 | 84,81 | 85,05 | 84,73 | 84,89 | 0 |
| 12.06.23 | 84,62 | 84,85 | 84,37 | 84,66 | 0 |
| 09.06.23 | 84,84 | 84,84 | 84,64 | 84,73 | 0 |
| 08.06.23 | 84,39 | 84,88 | 84,39 | 84,88 | 0 |
