10-Phasen-Bond 71/21 auf Festzins
WKN: NLB3T5 / ISIN: DE000NLB3T57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 66,38 | 66,38 | 66,13 | 66,13 | 0 |
| 11.07.23 | 66,02 | 66,23 | 66,02 | 66,13 | 0 |
| 10.07.23 | 66,00 | 66,14 | 65,97 | 66,02 | 0 |
| 07.07.23 | 66,77 | 66,77 | 66,08 | 66,10 | 0 |
| 06.07.23 | 67,37 | 67,37 | 66,24 | 66,24 | 0 |
| 05.07.23 | 67,04 | 67,29 | 67,04 | 67,16 | 0 |
| 04.07.23 | 67,44 | 67,44 | 67,01 | 67,14 | 0 |
| 03.07.23 | 67,21 | 67,44 | 67,11 | 67,44 | 0 |
| 30.06.23 | 67,61 | 67,61 | 67,14 | 67,37 | 0 |
| 29.06.23 | 67,67 | 67,71 | 67,22 | 67,22 | 0 |
| 28.06.23 | 67,69 | 67,86 | 67,43 | 67,63 | 0 |
| 27.06.23 | 67,81 | 67,84 | 67,76 | 67,84 | 0 |
| 26.06.23 | 67,58 | 67,89 | 67,58 | 67,89 | 0 |
| 23.06.23 | 67,07 | 67,65 | 67,07 | 67,58 | 0 |
| 22.06.23 | 67,42 | 67,42 | 66,90 | 66,90 | 0 |
| 21.06.23 | 66,96 | 67,46 | 66,96 | 67,46 | 0 |
| 20.06.23 | 66,99 | 67,24 | 66,96 | 66,96 | 0 |
| 19.06.23 | 67,02 | 67,08 | 66,86 | 66,88 | 0 |
| 16.06.23 | 67,02 | 67,08 | 66,89 | 67,08 | 0 |
| 15.06.23 | 67,29 | 67,29 | 66,78 | 67,02 | 0 |
| 14.06.23 | 67,60 | 67,60 | 67,22 | 67,29 | 0 |
| 13.06.23 | 67,55 | 67,71 | 67,55 | 67,71 | 0 |
| 12.06.23 | 67,35 | 67,68 | 67,35 | 67,55 | 0 |
| 09.06.23 | 67,08 | 67,35 | 67,08 | 67,35 | 0 |
| 08.06.23 | 67,47 | 67,47 | 67,05 | 67,08 | 0 |
