MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,80 | 84,80 | 84,52 | 84,52 | 0 |
| 19.07.23 | 85,19 | 85,19 | 84,81 | 84,81 | 0 |
| 18.07.23 | 84,53 | 84,92 | 84,53 | 84,92 | 0 |
| 17.07.23 | 84,38 | 84,47 | 84,38 | 84,39 | 0 |
| 14.07.23 | 84,40 | 84,46 | 84,40 | 84,46 | 0 |
| 13.07.23 | 84,31 | 84,56 | 84,31 | 84,45 | 0 |
| 12.07.23 | 83,62 | 84,01 | 83,62 | 84,01 | 0 |
| 11.07.23 | 83,48 | 83,52 | 83,48 | 83,48 | 0 |
| 10.07.23 | 83,31 | 83,38 | 83,31 | 83,38 | 0 |
| 07.07.23 | 83,30 | 83,42 | 83,28 | 83,42 | 0 |
| 06.07.23 | 83,68 | 83,68 | 83,17 | 83,17 | 0 |
| 05.07.23 | 83,86 | 84,06 | 83,86 | 83,95 | 0 |
| 04.07.23 | 83,68 | 83,87 | 83,68 | 83,87 | 0 |
| 03.07.23 | 83,92 | 83,92 | 83,79 | 83,79 | 0 |
| 30.06.23 | 83,74 | 83,85 | 83,74 | 83,85 | 0 |
| 29.06.23 | 84,00 | 84,06 | 83,80 | 83,80 | 0 |
| 28.06.23 | 83,96 | 84,12 | 83,96 | 84,08 | 0 |
| 27.06.23 | 84,12 | 84,17 | 84,00 | 84,00 | 0 |
| 26.06.23 | 83,99 | 84,27 | 83,99 | 84,16 | 0 |
| 23.06.23 | 83,60 | 84,02 | 83,60 | 84,02 | 0 |
| 22.06.23 | 83,83 | 83,83 | 83,44 | 83,44 | 0 |
| 21.06.23 | 83,73 | 83,87 | 83,73 | 83,86 | 0 |
| 20.06.23 | 83,52 | 83,90 | 83,52 | 83,90 | 0 |
| 19.06.23 | 83,67 | 83,67 | 83,53 | 83,53 | 0 |
| 16.06.23 | 83,14 | 83,56 | 83,14 | 83,56 | 0 |
