BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 26,81 | 26,95 | 26,81 | 26,95 | 0 |
| 04.07.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 03.07.23 | 26,81 | 27,45 | 26,81 | 27,45 | 0 |
| 30.06.23 | 26,95 | 26,95 | 26,81 | 26,81 | 0 |
| 29.06.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 28.06.23 | 27,05 | 27,05 | 26,95 | 26,95 | 0 |
| 27.06.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.06.23 | 25,25 | 26,05 | 25,25 | 26,05 | 0 |
| 23.06.23 | 24,99 | 25,03 | 24,99 | 25,03 | 0 |
| 22.06.23 | 24,95 | 26,61 | 24,95 | 26,61 | 0 |
| 21.06.23 | 25,00 | 25,00 | 24,92 | 24,93 | 0 |
| 20.06.23 | 24,97 | 24,97 | 24,95 | 24,97 | 0 |
| 19.06.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 16.06.23 | 25,02 | 25,02 | 25,00 | 25,00 | 0 |
| 15.06.23 | 24,89 | 24,96 | 24,89 | 24,96 | 0 |
| 14.06.23 | 24,92 | 24,94 | 24,92 | 24,94 | 0 |
| 13.06.23 | 26,75 | 26,86 | 26,11 | 26,86 | 0 |
| 12.06.23 | 26,07 | 26,28 | 26,07 | 26,11 | 0 |
| 09.06.23 | 26,07 | 26,75 | 26,02 | 26,02 | 0 |
| 08.06.23 | 26,06 | 26,06 | 26,02 | 26,04 | 0 |
| 07.06.23 | 26,04 | 26,04 | 26,02 | 26,02 | 0 |
| 06.06.23 | 26,04 | 26,04 | 26,02 | 26,02 | 0 |
| 05.06.23 | 26,01 | 26,02 | 25,99 | 26,02 | 0 |
| 02.06.23 | 26,02 | 26,02 | 26,00 | 26,00 | 0 |
| 01.06.23 | 26,03 | 26,18 | 26,03 | 26,09 | 0 |
