DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 55,82 | 55,82 | 53,19 | 53,19 | 0 |
| 07.07.23 | 57,22 | 57,34 | 57,04 | 57,04 | 0 |
| 06.07.23 | 59,50 | 59,50 | 58,46 | 58,46 | 0 |
| 05.07.23 | 58,64 | 58,64 | 58,46 | 58,46 | 0 |
| 04.07.23 | 59,00 | 59,00 | 58,25 | 58,25 | 0 |
| 03.07.23 | 57,92 | 59,00 | 57,92 | 59,00 | 0 |
| 30.06.23 | 57,79 | 57,79 | 57,62 | 57,62 | 0 |
| 29.06.23 | 57,87 | 58,33 | 57,87 | 58,33 | 0 |
| 28.06.23 | 59,06 | 59,06 | 57,97 | 58,50 | 0 |
| 27.06.23 | 59,01 | 59,16 | 59,01 | 59,04 | 0 |
| 26.06.23 | 63,05 | 63,05 | 61,00 | 61,00 | 100000 |
| 23.06.23 | 61,33 | 61,56 | 61,26 | 61,39 | 0 |
| 22.06.23 | 62,49 | 62,49 | 61,33 | 61,38 | 0 |
| 21.06.23 | 56,64 | 61,87 | 56,64 | 61,87 | 0 |
| 20.06.23 | 54,52 | 58,54 | 54,52 | 58,24 | 0 |
| 19.06.23 | 54,24 | 56,87 | 54,24 | 56,82 | 0 |
| 16.06.23 | 54,00 | 58,00 | 54,00 | 54,21 | 200000 |
| 15.06.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.06.23 | 53,10 | 53,23 | 53,10 | 53,23 | 0 |
| 13.06.23 | 53,13 | 53,13 | 52,09 | 53,04 | 0 |
| 12.06.23 | 52,77 | 52,77 | 51,91 | 52,76 | 0 |
| 09.06.23 | 52,80 | 53,15 | 51,85 | 53,15 | 0 |
| 08.06.23 | 52,79 | 52,79 | 51,82 | 52,73 | 0 |
| 07.06.23 | 52,68 | 52,69 | 51,76 | 52,69 | 0 |
| 06.06.23 | 52,62 | 52,66 | 51,75 | 51,80 | 0 |
