2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 64,49 | 64,49 | 64,25 | 64,25 | 0 |
| 11.07.23 | 64,07 | 64,36 | 64,07 | 64,25 | 0 |
| 10.07.23 | 64,02 | 64,20 | 64,02 | 64,07 | 0 |
| 07.07.23 | 65,01 | 65,01 | 64,12 | 64,12 | 0 |
| 06.07.23 | 65,74 | 65,74 | 64,41 | 64,41 | 0 |
| 05.07.23 | 65,37 | 65,70 | 65,37 | 65,48 | 0 |
| 04.07.23 | 65,83 | 65,83 | 65,41 | 65,53 | 0 |
| 03.07.23 | 65,45 | 65,89 | 65,45 | 65,83 | 0 |
| 30.06.23 | 66,01 | 66,01 | 65,47 | 65,78 | 0 |
| 29.06.23 | 66,13 | 66,16 | 65,58 | 65,58 | 0 |
| 28.06.23 | 66,14 | 66,30 | 65,87 | 66,11 | 0 |
| 27.06.23 | 66,18 | 66,34 | 66,18 | 66,34 | 0 |
| 26.06.23 | 65,92 | 66,30 | 65,92 | 66,30 | 0 |
| 23.06.23 | 65,38 | 65,97 | 65,38 | 65,92 | 0 |
| 22.06.23 | 65,69 | 65,69 | 65,20 | 65,20 | 0 |
| 21.06.23 | 65,20 | 65,76 | 65,20 | 65,76 | 0 |
| 20.06.23 | 65,19 | 65,56 | 65,19 | 65,20 | 0 |
| 19.06.23 | 65,26 | 65,26 | 65,03 | 65,03 | 0 |
| 16.06.23 | 65,20 | 65,27 | 65,07 | 65,27 | 0 |
| 15.06.23 | 65,42 | 65,42 | 64,95 | 65,20 | 0 |
| 14.06.23 | 65,78 | 65,78 | 65,39 | 65,42 | 0 |
| 13.06.23 | 65,67 | 65,78 | 65,67 | 65,78 | 0 |
| 12.06.23 | 65,46 | 65,82 | 65,46 | 65,67 | 0 |
| 09.06.23 | 65,07 | 65,46 | 65,07 | 65,46 | 0 |
| 08.06.23 | 65,56 | 65,56 | 65,07 | 65,07 | 0 |
