RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 12.07.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.07.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 10.07.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 07.07.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 06.07.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 05.07.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 04.07.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 03.07.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 30.06.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 29.06.23 | 76,69 | 77,20 | 76,69 | 77,20 | 2000 |
| 28.06.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.06.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 26.06.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 23.06.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 22.06.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 21.06.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 20.06.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 19.06.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 16.06.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 15.06.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 14.06.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.06.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 12.06.23 | 75,42 | 76,17 | 75,42 | 76,17 | 5000 |
| 09.06.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
