2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 66,01 | 66,01 | 65,74 | 65,74 | 0 |
| 11.07.23 | 65,59 | 65,90 | 65,59 | 65,74 | 0 |
| 10.07.23 | 65,55 | 65,70 | 65,52 | 65,59 | 0 |
| 07.07.23 | 66,50 | 66,50 | 65,65 | 65,65 | 0 |
| 06.07.23 | 67,27 | 67,27 | 65,91 | 65,91 | 0 |
| 05.07.23 | 66,92 | 67,19 | 66,92 | 66,99 | 0 |
| 04.07.23 | 67,36 | 67,36 | 66,93 | 67,05 | 0 |
| 03.07.23 | 67,00 | 67,45 | 67,00 | 67,36 | 0 |
| 30.06.23 | 67,54 | 67,54 | 66,98 | 67,27 | 0 |
| 29.06.23 | 67,66 | 67,66 | 67,08 | 67,08 | 0 |
| 28.06.23 | 67,66 | 67,81 | 67,40 | 67,62 | 0 |
| 27.06.23 | 67,71 | 67,84 | 67,71 | 67,84 | 0 |
| 26.06.23 | 67,42 | 67,81 | 67,42 | 67,81 | 0 |
| 23.06.23 | 66,88 | 67,50 | 66,88 | 67,42 | 0 |
| 22.06.23 | 67,20 | 67,20 | 66,69 | 66,69 | 0 |
| 21.06.23 | 66,70 | 67,24 | 66,70 | 67,24 | 0 |
| 20.06.23 | 66,70 | 67,09 | 66,70 | 66,70 | 0 |
| 19.06.23 | 66,78 | 66,79 | 66,57 | 66,57 | 0 |
| 16.06.23 | 66,70 | 66,79 | 66,56 | 66,79 | 0 |
| 15.06.23 | 66,97 | 66,97 | 66,48 | 66,70 | 0 |
| 14.06.23 | 67,30 | 67,30 | 66,93 | 66,97 | 0 |
| 13.06.23 | 67,19 | 67,34 | 67,19 | 67,34 | 0 |
| 12.06.23 | 67,00 | 67,36 | 67,00 | 67,19 | 0 |
| 09.06.23 | 66,62 | 67,29 | 66,62 | 67,29 | 0 |
| 08.06.23 | 67,13 | 67,13 | 66,58 | 66,62 | 0 |
