10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,92 | 67,52 | 66,92 | 67,52 | 0 |
| 12.07.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.07.23 | 66,41 | 66,60 | 66,41 | 66,47 | 0 |
| 10.07.23 | 66,35 | 66,49 | 66,34 | 66,41 | 0 |
| 07.07.23 | 66,49 | 66,49 | 66,40 | 66,45 | 0 |
| 06.07.23 | 67,49 | 67,49 | 66,49 | 66,49 | 0 |
| 05.07.23 | 67,45 | 67,62 | 67,45 | 67,49 | 0 |
| 04.07.23 | 67,61 | 67,61 | 67,34 | 67,45 | 0 |
| 03.07.23 | 67,78 | 67,86 | 67,45 | 67,61 | 0 |
| 30.06.23 | 67,56 | 67,66 | 67,45 | 67,63 | 0 |
| 29.06.23 | 68,08 | 68,08 | 67,56 | 67,56 | 0 |
| 28.06.23 | 68,04 | 68,13 | 67,76 | 67,96 | 0 |
| 27.06.23 | 68,20 | 68,20 | 68,05 | 68,13 | 0 |
| 26.06.23 | 67,90 | 68,14 | 67,90 | 68,14 | 0 |
| 23.06.23 | 67,37 | 68,02 | 67,23 | 68,02 | 0 |
| 22.06.23 | 67,70 | 67,70 | 67,24 | 67,24 | 0 |
| 21.06.23 | 67,72 | 67,72 | 67,56 | 67,70 | 0 |
| 20.06.23 | 67,31 | 67,72 | 67,31 | 67,72 | 0 |
| 19.06.23 | 67,36 | 67,37 | 67,19 | 67,19 | 0 |
| 16.06.23 | 67,49 | 67,49 | 67,15 | 67,36 | 0 |
| 15.06.23 | 67,56 | 67,56 | 67,26 | 67,49 | 0 |
| 14.06.23 | 67,69 | 67,69 | 67,56 | 67,56 | 0 |
| 13.06.23 | 67,85 | 67,93 | 67,85 | 67,93 | 0 |
| 12.06.23 | 67,92 | 67,96 | 67,77 | 67,84 | 0 |
| 09.06.23 | 67,60 | 67,92 | 67,60 | 67,92 | 0 |
