NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,10 | 76,73 | 76,10 | 76,38 | 0 |
| 12.07.23 | 75,07 | 75,87 | 75,07 | 75,87 | 0 |
| 11.07.23 | 74,87 | 75,16 | 74,87 | 74,97 | 0 |
| 10.07.23 | 74,62 | 74,86 | 74,62 | 74,86 | 0 |
| 07.07.23 | 74,59 | 74,92 | 74,59 | 74,92 | 0 |
| 06.07.23 | 75,46 | 75,46 | 74,65 | 74,65 | 0 |
| 05.07.23 | 75,82 | 76,20 | 75,82 | 75,99 | 0 |
| 04.07.23 | 75,65 | 75,94 | 75,65 | 75,94 | 0 |
| 03.07.23 | 76,09 | 76,09 | 75,99 | 75,99 | 0 |
| 30.06.23 | 75,75 | 76,15 | 75,75 | 76,15 | 0 |
| 29.06.23 | 76,27 | 76,34 | 75,91 | 75,91 | 0 |
| 28.06.23 | 76,20 | 76,44 | 76,20 | 76,40 | 0 |
| 27.06.23 | 76,45 | 76,59 | 76,34 | 76,34 | 0 |
| 26.06.23 | 76,21 | 76,67 | 76,21 | 76,51 | 0 |
| 23.06.23 | 75,51 | 76,33 | 75,51 | 76,33 | 0 |
| 22.06.23 | 75,79 | 75,79 | 75,47 | 75,47 | 0 |
| 21.06.23 | 75,64 | 75,83 | 75,64 | 75,71 | 0 |
| 20.06.23 | 75,29 | 75,96 | 75,29 | 75,96 | 0 |
| 19.06.23 | 75,65 | 75,65 | 75,30 | 75,30 | 0 |
| 16.06.23 | 74,85 | 75,54 | 74,85 | 75,47 | 0 |
| 15.06.23 | 75,28 | 75,36 | 75,14 | 75,36 | 0 |
| 14.06.23 | 75,47 | 75,58 | 75,47 | 75,58 | 0 |
| 13.06.23 | 76,04 | 76,14 | 75,86 | 75,86 | 0 |
| 12.06.23 | 75,90 | 76,34 | 75,90 | 76,15 | 0 |
| 09.06.23 | 75,62 | 75,97 | 75,62 | 75,97 | 0 |
