0,55% Anleihe 44/21 auf Festzins
WKN: NLB3R5 / ISIN: DE000NLB3R59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,27 | 76,89 | 76,27 | 76,89 | 0 |
| 12.07.23 | 76,25 | 76,27 | 76,25 | 76,27 | 0 |
| 11.07.23 | 76,11 | 76,25 | 76,11 | 76,25 | 0 |
| 10.07.23 | 76,09 | 76,19 | 76,09 | 76,11 | 0 |
| 07.07.23 | 76,56 | 76,56 | 76,19 | 76,19 | 0 |
| 06.07.23 | 76,75 | 76,75 | 76,56 | 76,56 | 0 |
| 05.07.23 | 76,70 | 76,75 | 76,70 | 76,75 | 0 |
| 04.07.23 | 76,97 | 76,97 | 76,70 | 76,70 | 0 |
| 03.07.23 | 76,85 | 76,97 | 76,85 | 76,97 | 0 |
| 30.06.23 | 77,10 | 77,10 | 76,85 | 76,85 | 0 |
| 29.06.23 | 77,01 | 77,10 | 77,01 | 77,10 | 0 |
| 28.06.23 | 77,26 | 77,26 | 77,01 | 77,01 | 0 |
| 27.06.23 | 77,23 | 77,26 | 77,23 | 77,26 | 0 |
| 26.06.23 | 76,97 | 77,23 | 76,97 | 77,23 | 0 |
| 23.06.23 | 76,88 | 76,97 | 76,88 | 76,97 | 0 |
| 22.06.23 | 77,03 | 77,03 | 76,88 | 76,88 | 0 |
| 21.06.23 | 76,76 | 77,03 | 76,76 | 77,03 | 0 |
| 20.06.23 | 76,86 | 76,86 | 76,76 | 76,76 | 0 |
| 19.06.23 | 76,60 | 76,86 | 76,60 | 76,86 | 0 |
| 16.06.23 | 77,61 | 77,61 | 76,60 | 76,60 | 0 |
| 15.06.23 | 77,12 | 77,61 | 77,12 | 77,61 | 0 |
| 14.06.23 | 77,38 | 77,38 | 77,12 | 77,12 | 0 |
| 13.06.23 | 77,36 | 77,38 | 77,36 | 77,38 | 0 |
| 12.06.23 | 77,24 | 77,36 | 77,24 | 77,36 | 0 |
| 09.06.23 | 77,05 | 77,24 | 77,05 | 77,24 | 0 |
