PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 13.07.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 12.07.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 11.07.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 10.07.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.07.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 06.07.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 05.07.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 04.07.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 03.07.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 30.06.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 29.06.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 28.06.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 27.06.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 26.06.23 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 23.06.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 22.06.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 21.06.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 20.06.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 19.06.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 16.06.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 15.06.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 14.06.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 13.06.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 12.06.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
