10-Phasen-Bond 27/21 auf Festzins
WKN: NLB3RC / ISIN: DE000NLB3RC1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,55 | 67,52 | 66,55 | 67,52 | 0 |
| 12.07.23 | 66,74 | 66,74 | 66,55 | 66,55 | 0 |
| 11.07.23 | 66,41 | 66,69 | 66,41 | 66,55 | 0 |
| 10.07.23 | 66,44 | 66,53 | 66,41 | 66,41 | 0 |
| 07.07.23 | 67,16 | 67,16 | 66,54 | 66,54 | 0 |
| 06.07.23 | 67,72 | 67,72 | 66,55 | 66,55 | 0 |
| 05.07.23 | 67,38 | 67,69 | 67,38 | 67,49 | 0 |
| 04.07.23 | 67,76 | 67,76 | 67,37 | 67,51 | 0 |
| 03.07.23 | 67,56 | 67,91 | 67,45 | 67,76 | 0 |
| 30.06.23 | 67,93 | 67,93 | 67,47 | 67,64 | 0 |
| 29.06.23 | 67,98 | 68,09 | 67,62 | 67,62 | 0 |
| 28.06.23 | 68,09 | 68,12 | 67,80 | 68,00 | 0 |
| 27.06.23 | 68,13 | 68,15 | 68,13 | 68,15 | 0 |
| 26.06.23 | 67,82 | 68,20 | 67,82 | 68,15 | 0 |
| 23.06.23 | 67,43 | 67,91 | 67,43 | 67,82 | 0 |
| 22.06.23 | 67,71 | 67,71 | 67,27 | 67,27 | 0 |
| 21.06.23 | 67,35 | 67,72 | 67,35 | 67,72 | 0 |
| 20.06.23 | 67,30 | 67,63 | 67,30 | 67,35 | 0 |
| 19.06.23 | 67,37 | 67,42 | 67,22 | 67,22 | 0 |
| 16.06.23 | 67,35 | 67,41 | 67,20 | 67,41 | 0 |
| 15.06.23 | 67,67 | 67,67 | 67,29 | 67,35 | 0 |
| 14.06.23 | 67,96 | 67,96 | 67,63 | 67,67 | 0 |
| 13.06.23 | 67,89 | 67,98 | 67,89 | 67,98 | 0 |
| 12.06.23 | 67,72 | 68,00 | 67,72 | 67,89 | 0 |
| 09.06.23 | 67,46 | 67,93 | 67,46 | 67,93 | 0 |
