Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 12.07.23 | 65,40 | 65,40 | 65,35 | 65,35 | 0 |
| 11.07.23 | 65,06 | 65,40 | 65,06 | 65,40 | 0 |
| 10.07.23 | 65,24 | 65,24 | 65,06 | 65,06 | 0 |
| 07.07.23 | 66,27 | 66,27 | 65,24 | 65,24 | 0 |
| 06.07.23 | 66,89 | 66,89 | 66,27 | 66,27 | 0 |
| 05.07.23 | 66,93 | 66,93 | 66,89 | 66,89 | 0 |
| 04.07.23 | 67,40 | 67,40 | 66,93 | 66,93 | 0 |
| 03.07.23 | 66,88 | 67,40 | 66,88 | 67,40 | 0 |
| 30.06.23 | 67,53 | 67,53 | 66,88 | 66,88 | 0 |
| 29.06.23 | 67,44 | 67,53 | 67,44 | 67,53 | 0 |
| 28.06.23 | 67,84 | 67,84 | 67,44 | 67,44 | 0 |
| 27.06.23 | 67,89 | 67,89 | 67,84 | 67,84 | 0 |
| 26.06.23 | 67,48 | 67,89 | 67,48 | 67,89 | 0 |
| 23.06.23 | 66,84 | 67,48 | 66,84 | 67,48 | 0 |
| 22.06.23 | 66,93 | 66,93 | 66,84 | 66,84 | 0 |
| 21.06.23 | 66,39 | 66,93 | 66,39 | 66,93 | 0 |
| 20.06.23 | 66,98 | 66,98 | 66,39 | 66,39 | 0 |
| 19.06.23 | 66,13 | 66,98 | 66,13 | 66,98 | 0 |
| 16.06.23 | 66,35 | 66,35 | 66,13 | 66,13 | 0 |
| 15.06.23 | 66,68 | 66,68 | 66,35 | 66,35 | 0 |
| 14.06.23 | 67,02 | 67,02 | 66,68 | 66,68 | 0 |
| 13.06.23 | 67,06 | 67,06 | 67,02 | 67,02 | 0 |
| 12.06.23 | 66,69 | 67,06 | 66,69 | 67,06 | 0 |
| 09.06.23 | 65,92 | 66,69 | 65,42 | 66,69 | 0 |
