2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 62,44 | 63,56 | 62,44 | 63,56 | 0 |
| 12.07.23 | 62,66 | 62,66 | 62,44 | 62,44 | 0 |
| 11.07.23 | 62,26 | 62,61 | 62,26 | 62,44 | 0 |
| 10.07.23 | 62,88 | 62,88 | 62,26 | 62,26 | 0 |
| 07.07.23 | 63,17 | 63,17 | 62,44 | 62,48 | 0 |
| 06.07.23 | 63,85 | 63,85 | 62,50 | 62,50 | 0 |
| 05.07.23 | 63,56 | 63,91 | 63,56 | 63,59 | 0 |
| 04.07.23 | 64,04 | 64,04 | 63,56 | 63,70 | 0 |
| 03.07.23 | 63,62 | 64,04 | 63,62 | 64,04 | 0 |
| 30.06.23 | 64,14 | 64,14 | 63,61 | 63,83 | 0 |
| 29.06.23 | 64,18 | 64,33 | 63,77 | 63,77 | 0 |
| 28.06.23 | 64,31 | 64,34 | 64,01 | 64,19 | 0 |
| 27.06.23 | 64,34 | 64,40 | 64,34 | 64,40 | 0 |
| 26.06.23 | 63,98 | 64,41 | 63,98 | 64,36 | 0 |
| 23.06.23 | 63,50 | 64,11 | 63,50 | 63,98 | 0 |
| 22.06.23 | 63,81 | 63,81 | 63,32 | 63,32 | 0 |
| 21.06.23 | 63,33 | 63,82 | 63,33 | 63,82 | 0 |
| 20.06.23 | 63,29 | 63,71 | 63,29 | 63,33 | 0 |
| 19.06.23 | 63,41 | 63,41 | 63,19 | 63,19 | 0 |
| 16.06.23 | 63,29 | 63,44 | 63,14 | 63,44 | 0 |
| 15.06.23 | 63,57 | 63,57 | 63,22 | 63,29 | 0 |
| 14.06.23 | 63,91 | 63,91 | 63,52 | 63,57 | 0 |
| 13.06.23 | 63,83 | 63,91 | 63,83 | 63,91 | 0 |
| 12.06.23 | 63,59 | 63,92 | 63,59 | 63,83 | 0 |
| 09.06.23 | 63,27 | 63,83 | 63,27 | 63,83 | 0 |
