I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,45 | 85,00 | 83,85 | 85,00 | 0 |
| 11.07.23 | 84,39 | 84,69 | 84,18 | 84,25 | 0 |
| 10.07.23 | 83,72 | 84,58 | 83,72 | 84,20 | 0 |
| 07.07.23 | 82,66 | 83,56 | 82,66 | 83,56 | 0 |
| 06.07.23 | 84,21 | 84,21 | 83,35 | 83,35 | 0 |
| 05.07.23 | 84,73 | 84,82 | 84,14 | 84,21 | 0 |
| 04.07.23 | 84,81 | 84,89 | 84,75 | 84,75 | 0 |
| 03.07.23 | 83,61 | 84,94 | 83,61 | 84,79 | 0 |
| 30.06.23 | 82,46 | 84,88 | 82,43 | 84,88 | 0 |
| 29.06.23 | 84,06 | 84,06 | 83,46 | 83,71 | 0 |
| 28.06.23 | 82,65 | 84,55 | 82,65 | 84,08 | 0 |
| 27.06.23 | 83,11 | 84,28 | 83,11 | 83,68 | 0 |
| 26.06.23 | 84,18 | 84,23 | 83,14 | 84,06 | 0 |
| 23.06.23 | 82,88 | 83,09 | 82,88 | 83,09 | 0 |
| 22.06.23 | 83,32 | 83,96 | 83,31 | 83,96 | 0 |
| 21.06.23 | 84,02 | 84,48 | 84,02 | 84,48 | 0 |
| 20.06.23 | 83,16 | 83,35 | 83,13 | 83,14 | 0 |
| 19.06.23 | 83,09 | 83,87 | 83,09 | 83,86 | 0 |
| 16.06.23 | 84,04 | 84,04 | 82,94 | 83,75 | 0 |
| 15.06.23 | 83,34 | 84,38 | 83,34 | 84,05 | 0 |
| 14.06.23 | 82,50 | 83,58 | 82,17 | 83,30 | 0 |
| 13.06.23 | 82,94 | 84,36 | 82,94 | 83,95 | 0 |
| 12.06.23 | 84,19 | 84,52 | 84,15 | 84,19 | 0 |
| 09.06.23 | 82,67 | 82,92 | 82,67 | 82,92 | 0 |
| 08.06.23 | 82,67 | 83,49 | 82,67 | 82,67 | 0 |
