ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 13.07.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 12.07.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 11.07.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 10.07.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 07.07.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 06.07.23 | 76,82 | 76,82 | 76,82 | 76,82 | 2000 |
| 05.07.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 04.07.23 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 03.07.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 30.06.23 | 76,97 | 78,21 | 76,97 | 78,21 | 3000 |
| 29.06.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 28.06.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 27.06.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 26.06.23 | 77,75 | 78,96 | 77,75 | 78,96 | 3000 |
| 23.06.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 22.06.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 21.06.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 20.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 19.06.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 16.06.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 15.06.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 14.06.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 13.06.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 12.06.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
