2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,86 | 66,98 | 65,86 | 66,98 | 0 |
| 12.07.23 | 66,17 | 66,17 | 65,86 | 65,86 | 0 |
| 11.07.23 | 65,69 | 66,04 | 65,69 | 65,86 | 0 |
| 10.07.23 | 65,78 | 65,88 | 65,69 | 65,69 | 0 |
| 07.07.23 | 66,72 | 66,72 | 65,88 | 65,88 | 0 |
| 06.07.23 | 67,35 | 67,35 | 65,87 | 65,87 | 0 |
| 05.07.23 | 67,01 | 67,26 | 67,01 | 67,07 | 0 |
| 04.07.23 | 67,47 | 67,47 | 66,99 | 67,11 | 0 |
| 03.07.23 | 67,04 | 67,47 | 67,04 | 67,47 | 0 |
| 30.06.23 | 67,58 | 67,58 | 67,12 | 67,34 | 0 |
| 29.06.23 | 67,63 | 67,65 | 67,23 | 67,23 | 0 |
| 28.06.23 | 67,81 | 67,81 | 67,55 | 67,73 | 0 |
| 27.06.23 | 67,82 | 67,86 | 67,82 | 67,84 | 0 |
| 26.06.23 | 67,48 | 67,90 | 67,48 | 67,83 | 0 |
| 23.06.23 | 66,98 | 67,55 | 66,98 | 67,48 | 0 |
| 22.06.23 | 67,28 | 67,28 | 66,79 | 66,79 | 0 |
| 21.06.23 | 66,80 | 67,30 | 66,80 | 67,30 | 0 |
| 20.06.23 | 66,80 | 67,14 | 66,80 | 66,80 | 0 |
| 19.06.23 | 66,89 | 67,04 | 66,67 | 66,67 | 0 |
| 16.06.23 | 66,77 | 66,91 | 66,57 | 66,91 | 0 |
| 15.06.23 | 67,09 | 67,09 | 66,72 | 66,77 | 0 |
| 14.06.23 | 67,44 | 67,44 | 66,96 | 67,09 | 0 |
| 13.06.23 | 67,32 | 67,44 | 67,32 | 67,43 | 0 |
| 12.06.23 | 67,10 | 67,44 | 67,10 | 67,32 | 0 |
| 09.06.23 | 66,79 | 67,10 | 66,79 | 67,10 | 0 |
