3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 55,03 | 56,19 | 55,03 | 56,19 | 0 |
| 12.07.23 | 55,41 | 55,41 | 55,03 | 55,03 | 0 |
| 11.07.23 | 54,88 | 55,26 | 54,88 | 55,03 | 0 |
| 10.07.23 | 55,03 | 55,07 | 54,88 | 54,88 | 0 |
| 07.07.23 | 55,83 | 55,83 | 55,13 | 55,13 | 0 |
| 06.07.23 | 56,78 | 56,78 | 55,25 | 55,25 | 0 |
| 05.07.23 | 56,50 | 56,65 | 56,46 | 56,46 | 0 |
| 04.07.23 | 57,08 | 57,08 | 56,48 | 56,59 | 0 |
| 03.07.23 | 56,52 | 57,08 | 56,52 | 57,08 | 0 |
| 30.06.23 | 57,08 | 57,08 | 56,61 | 56,82 | 0 |
| 29.06.23 | 57,10 | 57,22 | 56,74 | 56,74 | 0 |
| 28.06.23 | 57,32 | 57,32 | 57,05 | 57,29 | 0 |
| 27.06.23 | 57,30 | 57,34 | 57,30 | 57,30 | 0 |
| 26.06.23 | 57,00 | 57,35 | 57,00 | 57,30 | 0 |
| 23.06.23 | 56,44 | 57,05 | 56,44 | 57,00 | 0 |
| 22.06.23 | 56,72 | 56,72 | 56,19 | 56,19 | 0 |
| 21.06.23 | 56,07 | 56,69 | 56,07 | 56,69 | 0 |
| 20.06.23 | 56,06 | 56,43 | 56,06 | 56,07 | 0 |
| 19.06.23 | 56,14 | 56,39 | 55,91 | 55,91 | 0 |
| 16.06.23 | 55,96 | 56,20 | 55,80 | 56,20 | 0 |
| 15.06.23 | 56,22 | 56,22 | 55,89 | 55,96 | 0 |
| 14.06.23 | 56,59 | 56,59 | 56,09 | 56,22 | 0 |
| 13.06.23 | 56,41 | 56,60 | 56,41 | 56,56 | 0 |
| 12.06.23 | 56,18 | 56,52 | 56,18 | 56,41 | 0 |
| 09.06.23 | 55,81 | 56,18 | 55,81 | 56,18 | 0 |
