2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,33 | 84,63 | 84,33 | 84,63 | 0 |
| 17.07.23 | 84,31 | 84,38 | 84,27 | 84,33 | 0 |
| 14.07.23 | 84,37 | 84,44 | 84,31 | 84,31 | 0 |
| 13.07.23 | 83,81 | 84,39 | 83,81 | 84,38 | 0 |
| 12.07.23 | 83,92 | 83,92 | 83,81 | 83,81 | 0 |
| 11.07.23 | 83,79 | 83,87 | 83,79 | 83,81 | 0 |
| 10.07.23 | 83,76 | 83,85 | 83,76 | 83,79 | 0 |
| 07.07.23 | 83,95 | 83,95 | 83,81 | 83,86 | 0 |
| 06.07.23 | 84,12 | 84,12 | 83,67 | 83,67 | 0 |
| 05.07.23 | 83,98 | 84,12 | 83,98 | 84,12 | 0 |
| 04.07.23 | 84,06 | 84,06 | 83,93 | 84,01 | 0 |
| 03.07.23 | 84,03 | 84,07 | 83,90 | 84,06 | 0 |
| 30.06.23 | 84,19 | 84,19 | 84,05 | 84,05 | 0 |
| 29.06.23 | 84,17 | 84,24 | 84,04 | 84,04 | 0 |
| 28.06.23 | 84,35 | 84,35 | 84,13 | 84,22 | 0 |
| 27.06.23 | 84,35 | 84,36 | 84,31 | 84,31 | 0 |
| 26.06.23 | 84,24 | 84,37 | 84,24 | 84,36 | 0 |
| 23.06.23 | 84,06 | 84,27 | 84,06 | 84,24 | 0 |
| 22.06.23 | 84,13 | 84,13 | 83,91 | 83,91 | 0 |
| 21.06.23 | 84,01 | 84,17 | 84,01 | 84,17 | 0 |
| 20.06.23 | 84,07 | 84,11 | 84,01 | 84,01 | 0 |
| 19.06.23 | 84,09 | 84,12 | 84,00 | 84,00 | 0 |
| 16.06.23 | 84,18 | 84,18 | 84,01 | 84,09 | 0 |
| 15.06.23 | 84,36 | 84,36 | 84,12 | 84,18 | 0 |
| 14.06.23 | 84,55 | 84,55 | 84,30 | 84,36 | 0 |
