MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 12.07.23 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 11.07.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 10.07.23 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 07.07.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 06.07.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 05.07.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 04.07.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 03.07.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 30.06.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 29.06.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 28.06.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 27.06.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.06.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 23.06.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 22.06.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 21.06.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 20.06.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 19.06.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 16.06.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 15.06.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 14.06.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 13.06.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 12.06.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 09.06.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
