ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,33 | 77,26 | 76,33 | 76,62 | 0 |
| 12.07.23 | 75,66 | 76,57 | 75,66 | 76,57 | 0 |
| 11.07.23 | 75,44 | 76,00 | 75,44 | 75,88 | 0 |
| 10.07.23 | 75,46 | 75,86 | 75,46 | 75,85 | 0 |
| 07.07.23 | 75,70 | 75,89 | 75,70 | 75,84 | 0 |
| 06.07.23 | 76,12 | 76,60 | 75,89 | 75,89 | 0 |
| 05.07.23 | 76,32 | 76,74 | 76,32 | 76,49 | 0 |
| 04.07.23 | 77,00 | 77,00 | 76,72 | 76,72 | 5000 |
| 03.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 29.06.23 | 77,00 | 77,22 | 77,00 | 77,22 | 0 |
| 28.06.23 | 77,00 | 77,23 | 77,00 | 77,23 | 0 |
| 27.06.23 | 77,00 | 77,27 | 77,00 | 77,03 | 0 |
| 26.06.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 23.06.23 | 76,46 | 77,31 | 76,46 | 77,15 | 0 |
| 22.06.23 | 76,86 | 76,86 | 76,42 | 76,45 | 0 |
| 21.06.23 | 76,85 | 76,94 | 76,73 | 76,83 | 0 |
| 20.06.23 | 76,39 | 76,95 | 76,39 | 76,95 | 0 |
| 19.06.23 | 77,00 | 77,00 | 76,31 | 76,31 | 3000 |
| 16.06.23 | 76,41 | 76,60 | 76,27 | 76,60 | 0 |
| 15.06.23 | 77,00 | 77,00 | 76,40 | 76,40 | 4000 |
| 14.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 13.06.23 | 77,13 | 77,34 | 77,13 | 77,34 | 0 |
| 12.06.23 | 77,40 | 77,81 | 77,08 | 77,12 | 10000 |
| 09.06.23 | 77,38 | 77,38 | 77,05 | 77,07 | 10000 |
